Precious metal prices

Durchschnittskurse October 2018

Berücksichtigt Werte bis zum 19.10.2018
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 35,66 446,00 - -
Fabricated selling price 37,26 481,00 24,43 31,70
Purchasing 32,73 392,18 22,03 29,05
Fixing prices        
Unfabricated selling price 32,87 395,19 - -
Fabricated selling price 34,36 427,69 - -
Purchasing 30,83 371,05 - -
Closing prices        
Unfabricated selling price 33,15 414,21 - -
Fabricated selling price 34,64 446,99 - -
Purchasing 30,44 364,61 - -

Durchschnittskurse September 2018

Berücksichtigt Werte bis zum 28.09.2018
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 35,07 433,81 - -
Fabricated selling price 36,67 468,81 23,48 29,67
Purchasing 32,14 379,72 21,12 27,03
Fixing prices        
Unfabricated selling price 33,03 392,45 - -
Fabricated selling price 34,55 425,70 - -
Purchasing 30,94 367,75 - -
Closing prices        
Unfabricated selling price 33,32 411,26 - -
Fabricated selling price 34,84 444,01 - -
Purchasing 30,55 360,44 - -

Durchschnittskurse August 2018

Berücksichtigt Werte bis zum 31.08.2018
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 35,44 457,28 - -
Fabricated selling price 37,04 492,28 23,70 27,35
Purchasing 32,52 403,24 21,31 24,70
Fixing prices        
Unfabricated selling price 33,56 417,70 - -
Fabricated selling price 35,08 451,11 - -
Purchasing 31,46 392,88 - -
Closing prices        
Unfabricated selling price 33,84 436,42 - -
Fabricated selling price 35,37 469,83 - -
Purchasing 31,06 384,84 - -

Durchschnittskurse July 2018

Berücksichtigt Werte bis zum 30.07.2018
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,10 473,68 - -
Fabricated selling price 37,70 508,68 24,20 27,49
Purchasing 33,19 419,82 21,81 24,83
Fixing prices        
Unfabricated selling price 35,80 452,84 - -
Fabricated selling price 37,40 487,84 - -
Purchasing 33,60 426,84 - -
Closing prices        
Unfabricated selling price 36,11 473,47 - -
Fabricated selling price 37,71 508,47 - -
Purchasing 33,20 419,80 - -

Durchschnittskurse June 2018

Berücksichtigt Werte bis zum 29.06.2018
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,28 495,24 - -
Fabricated selling price 38,88 530,24 25,68 29,01
Purchasing 34,36 441,38 23,25 26,36
Fixing prices        
Unfabricated selling price 36,97 474,98 - -
Fabricated selling price 38,57 509,98 - -
Purchasing 34,77 448,98 - -
Closing prices        
Unfabricated selling price 37,27 495,45 - -
Fabricated selling price 38,87 530,45 - -
Purchasing 34,34 441,53 - -

Durchschnittskurse May 2018

Berücksichtigt Werte bis zum 30.05.2018
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,42 487,95 - -
Fabricated selling price 39,02 522,95 25,91 28,43
Purchasing 34,51 434,22 23,54 25,79
Fixing prices        
Unfabricated selling price 33,23 418,76 - -
Fabricated selling price 34,67 450,08 - -
Purchasing 31,27 395,50 - -
Closing prices        
Unfabricated selling price 35,49 462,29 - -
Fabricated selling price 37,00 495,45 - -
Purchasing 32,72 411,41 - -

Durchschnittskurse April 2018

Berücksichtigt Werte bis zum 30.04.2018
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,96 475,95 - -
Fabricated selling price 38,56 510,95 25,54 26,97
Purchasing 34,04 422,08 23,15 24,74
Fixing prices        
Unfabricated selling price 36,65 455,05 - -
Fabricated selling price 38,25 490,05 - -
Purchasing 34,45 429,05 - -
Closing prices        
Unfabricated selling price 36,96 475,17 - -
Fabricated selling price 38,56 510,17 - -
Purchasing 34,04 421,58 - -

Durchschnittskurse March 2018

Berücksichtigt Werte bis zum 29.03.2018
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,57 469,85 - -
Fabricated selling price 38,17 504,85 26,24 27,07
Purchasing 33,65 416,13 23,90 25,19
Fixing prices        
Unfabricated selling price 36,25 449,29 - -
Fabricated selling price 37,85 484,29 - -
Purchasing 34,05 423,29 - -
Closing prices        
Unfabricated selling price 36,54 469,50 - -
Fabricated selling price 38,14 504,50 - -
Purchasing 33,62 415,69 - -

Durchschnittskurse February 2018

Berücksichtigt Werte bis zum 28.02.2018
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,69 474,31 - -
Fabricated selling price 38,29 509,31 27,09 27,91
Purchasing 33,77 420,38 24,75 26,02
Fixing prices        
Unfabricated selling price 36,39 453,83 - -
Fabricated selling price 37,99 488,83 - -
Purchasing 34,19 427,83 - -
Closing prices        
Unfabricated selling price 36,69 473,76 - -
Fabricated selling price 38,29 508,76 - -
Purchasing 33,78 420,14 - -

Durchschnittskurse January 2018

Berücksichtigt Werte bis zum 31.01.2018
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,15 493,80 - -
Fabricated selling price 38,76 528,91 27,34 30,42
Purchasing 34,22 439,47 24,97 28,43
Fixing prices        
Unfabricated selling price 36,84 473,42 - -
Fabricated selling price 38,45 508,49 - -
Purchasing 32,97 425,03 - -
Closing prices        
Unfabricated selling price 37,16 493,27 - -
Fabricated selling price 36,92 502,95 - -
Purchasing 32,58 418,13 - -

Durchschnittskurse December 2017

Berücksichtigt Werte bis zum 29.12.2017
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,39 479,93 - -
Fabricated selling price 37,99 514,93 26,02 29,15
Purchasing 33,47 425,74 23,65 27,28
Fixing prices        
Unfabricated selling price 34,08 433,76 - -
Fabricated selling price 35,59 466,81 - -
Purchasing 32,00 409,20 - -
Closing prices        
Unfabricated selling price 34,36 452,93 - -
Fabricated selling price 35,87 485,99 - -
Purchasing 31,61 401,51 - -

Durchschnittskurse November 2017

Berücksichtigt Werte bis zum 30.11.2017
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,14 506,49 - -
Fabricated selling price 38,74 541,49 26,90 28,80
Purchasing 34,22 452,66 24,52 26,90
Fixing prices        
Unfabricated selling price 36,82 485,17 - -
Fabricated selling price 38,42 520,17 - -
Purchasing 34,62 459,17 - -
Closing prices        
Unfabricated selling price 37,14 506,29 - -
Fabricated selling price 38,74 541,29 - -
Purchasing 34,22 452,69 - -
 

Price configurator

PRICE TREND

Metal:


Price category:


Price:


from:
to:
 
 

Historical daily spot prices

Daily price from
 
 
 

C.HAFNER GmbH + Co. KG  .  Gold- und Silberscheideanstalt  .  Germany  .  Phone: +49 7044 90 333-0  .  Fax: +49 7044 90 334-0  .  info@c-hafner.de