Precious metal prices

Durchschnittskurse January 2018

Berücksichtigt Werte bis zum 18.01.2018
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,26 497,07 - -
Fabricated selling price 38,87 532,25 27,21 30,76
Purchasing 34,31 442,45 24,84 28,72
Fixing prices        
Unfabricated selling price 34,11 441,05 - -
Fabricated selling price 35,60 473,46 - -
Purchasing 29,39 380,88 - -
Closing prices        
Unfabricated selling price 34,42 458,61 - -
Fabricated selling price 32,92 450,02 - -
Purchasing 29,04 374,30 - -

Durchschnittskurse December 2017

Berücksichtigt Werte bis zum 29.12.2017
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,39 479,93 - -
Fabricated selling price 37,99 514,93 26,02 29,15
Purchasing 33,47 425,74 23,65 27,28
Fixing prices        
Unfabricated selling price 34,08 433,76 - -
Fabricated selling price 35,59 466,81 - -
Purchasing 32,00 409,20 - -
Closing prices        
Unfabricated selling price 34,36 452,93 - -
Fabricated selling price 35,87 485,99 - -
Purchasing 31,61 401,51 - -

Durchschnittskurse November 2017

Berücksichtigt Werte bis zum 30.11.2017
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,14 506,49 - -
Fabricated selling price 38,74 541,49 26,90 28,80
Purchasing 34,22 452,66 24,52 26,90
Fixing prices        
Unfabricated selling price 36,82 485,17 - -
Fabricated selling price 38,42 520,17 - -
Purchasing 34,62 459,17 - -
Closing prices        
Unfabricated selling price 37,14 506,29 - -
Fabricated selling price 38,74 541,29 - -
Purchasing 34,22 452,69 - -

Durchschnittskurse October 2017

Berücksichtigt Werte bis zum 30.10.2017
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,03 504,13 - -
Fabricated selling price 38,63 539,13 26,57 27,52
Purchasing 34,11 449,97 24,18 25,63
Fixing prices        
Unfabricated selling price 36,66 484,27 - -
Fabricated selling price 38,28 519,44 - -
Purchasing 34,53 457,31 - -
Closing prices        
Unfabricated selling price 37,07 504,34 - -
Fabricated selling price 38,68 539,48 - -
Purchasing 34,12 449,94 - -

Durchschnittskurse September 2017

Berücksichtigt Werte bis zum 29.09.2017
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,56 512,16 - -
Fabricated selling price 39,16 547,16 27,54 26,63
Purchasing 34,64 457,52 25,14 24,77
Fixing prices        
Unfabricated selling price 37,17 485,74 - -
Fabricated selling price 38,77 520,74 - -
Purchasing 34,95 459,74 - -
Closing prices        
Unfabricated selling price 37,53 511,34 - -
Fabricated selling price 39,13 546,34 - -
Purchasing 34,60 457,37 - -

Durchschnittskurse August 2017

Berücksichtigt Werte bis zum 31.08.2017
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,90 500,96 - -
Fabricated selling price 38,50 535,96 27,78 26,15
Purchasing 33,98 446,91 25,38 24,25
Fixing prices        
Unfabricated selling price 36,62 480,92 - -
Fabricated selling price 38,16 515,87 - -
Purchasing 34,22 446,89 - -
Closing prices        
Unfabricated selling price 36,96 501,96 - -
Fabricated selling price 38,54 536,96 - -
Purchasing 34,02 447,65 - -

Durchschnittskurse July 2017

Berücksichtigt Werte bis zum 31.07.2017
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,52 492,00 - -
Fabricated selling price 38,12 527,00 26,98 25,24
Purchasing 33,60 438,30 24,60 23,34
Fixing prices        
Unfabricated selling price 36,20 469,82 - -
Fabricated selling price 37,80 504,82 - -
Purchasing 34,00 443,82 - -
Closing prices        
Unfabricated selling price 36,53 492,05 - -
Fabricated selling price 38,13 527,05 - -
Purchasing 33,61 438,07 - -

Durchschnittskurse June 2017

Berücksichtigt Werte bis zum 30.06.2017
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 38,11 526,27 - -
Fabricated selling price 39,71 561,27 28,06 26,11
Purchasing 35,19 471,70 25,65 24,18
Fixing prices        
Unfabricated selling price 37,78 509,27 - -
Fabricated selling price 39,38 544,27 - -
Purchasing 33,76 458,32 - -
Closing prices        
Unfabricated selling price 38,09 525,45 - -
Fabricated selling price 39,69 560,45 - -
Purchasing 33,37 446,49 - -

Durchschnittskurse May 2017

Berücksichtigt Werte bis zum 31.05.2017
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 38,28 529,21 - -
Fabricated selling price 39,88 564,21 28,47 24,51
Purchasing 35,35 474,76 26,05 22,60
Fixing prices        
Unfabricated selling price 36,17 483,17 - -
Fabricated selling price 37,69 516,50 - -
Purchasing 34,07 458,41 - -
Closing prices        
Unfabricated selling price 38,27 529,39 - -
Fabricated selling price 39,87 564,39 - -
Purchasing 35,35 474,84 - -

Durchschnittskurse April 2017

Berücksichtigt Werte bis zum 28.04.2017
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 40,02 582,64 - -
Fabricated selling price 41,62 617,64 30,20 25,31
Purchasing 37,10 527,68 27,75 23,41
Fixing prices        
Unfabricated selling price 39,71 561,81 - -
Fabricated selling price 41,31 596,81 - -
Purchasing 37,51 535,81 - -
Closing prices        
Unfabricated selling price 40,01 582,07 - -
Fabricated selling price 41,55 617,07 - -
Purchasing 37,09 527,54 - -

Durchschnittskurse March 2017

Berücksichtigt Werte bis zum 31.03.2017
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 39,04 570,43 - -
Fabricated selling price 40,64 605,43 30,40 24,65
Purchasing 36,13 515,97 27,97 22,78
Fixing prices        
Unfabricated selling price 38,74 549,26 - -
Fabricated selling price 40,34 584,26 - -
Purchasing 36,54 523,26 - -
Closing prices        
Unfabricated selling price 39,07 570,76 - -
Fabricated selling price 40,67 605,76 - -
Purchasing 36,16 516,72 - -

Durchschnittskurse February 2017

Berücksichtigt Werte bis zum 28.02.2017
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 39,30 581,14 - -
Fabricated selling price 40,90 616,14 31,75 24,68
Purchasing 36,39 527,22 29,39 22,80
Fixing prices        
Unfabricated selling price 39,02 560,55 - -
Fabricated selling price 40,62 595,55 - -
Purchasing 36,82 534,55 - -
Closing prices        
Unfabricated selling price 39,39 582,34 - -
Fabricated selling price 40,99 617,34 - -
Purchasing 36,47 528,46 - -
 

Price configurator

PRICE TREND

Metal:


Price category:


Price:


from:
to:
 
 

Historical daily spot prices

Daily price from
 
 
 

C.HAFNER GmbH + Co. KG  .  Gold- und Silberscheideanstalt  .  Germany  .  Phone: +49 7044 90 333-0  .  Fax: +49 7044 90 334-0  .  info@c-hafner.de