Precious metal prices

Durchschnittskurse July 2018

Berücksichtigt Werte bis zum 20.07.2018
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,26 476,79 - -
Fabricated selling price 37,86 511,79 24,22 27,65
Purchasing 33,34 422,99 21,81 25,00
Fixing prices        
Unfabricated selling price 35,96 455,60 - -
Fabricated selling price 37,56 490,60 - -
Purchasing 33,76 429,60 - -
Closing prices        
Unfabricated selling price 36,27 476,03 - -
Fabricated selling price 37,87 511,03 - -
Purchasing 33,35 422,59 - -

Durchschnittskurse June 2018

Berücksichtigt Werte bis zum 29.06.2018
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,28 495,24 - -
Fabricated selling price 38,88 530,24 25,68 29,01
Purchasing 34,36 441,38 23,25 26,36
Fixing prices        
Unfabricated selling price 36,97 474,98 - -
Fabricated selling price 38,57 509,98 - -
Purchasing 34,77 448,98 - -
Closing prices        
Unfabricated selling price 37,27 495,45 - -
Fabricated selling price 38,87 530,45 - -
Purchasing 34,34 441,53 - -

Durchschnittskurse May 2018

Berücksichtigt Werte bis zum 30.05.2018
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,42 487,95 - -
Fabricated selling price 39,02 522,95 25,91 28,43
Purchasing 34,51 434,22 23,54 25,79
Fixing prices        
Unfabricated selling price 33,23 418,76 - -
Fabricated selling price 34,67 450,08 - -
Purchasing 31,27 395,50 - -
Closing prices        
Unfabricated selling price 35,49 462,29 - -
Fabricated selling price 37,00 495,45 - -
Purchasing 32,72 411,41 - -

Durchschnittskurse April 2018

Berücksichtigt Werte bis zum 30.04.2018
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,96 475,95 - -
Fabricated selling price 38,56 510,95 25,54 26,97
Purchasing 34,04 422,08 23,15 24,74
Fixing prices        
Unfabricated selling price 36,65 455,05 - -
Fabricated selling price 38,25 490,05 - -
Purchasing 34,45 429,05 - -
Closing prices        
Unfabricated selling price 36,96 475,17 - -
Fabricated selling price 38,56 510,17 - -
Purchasing 34,04 421,58 - -

Durchschnittskurse March 2018

Berücksichtigt Werte bis zum 29.03.2018
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,57 469,85 - -
Fabricated selling price 38,17 504,85 26,24 27,07
Purchasing 33,65 416,13 23,90 25,19
Fixing prices        
Unfabricated selling price 36,25 449,29 - -
Fabricated selling price 37,85 484,29 - -
Purchasing 34,05 423,29 - -
Closing prices        
Unfabricated selling price 36,54 469,50 - -
Fabricated selling price 38,14 504,50 - -
Purchasing 33,62 415,69 - -

Durchschnittskurse February 2018

Berücksichtigt Werte bis zum 28.02.2018
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,69 474,31 - -
Fabricated selling price 38,29 509,31 27,09 27,91
Purchasing 33,77 420,38 24,75 26,02
Fixing prices        
Unfabricated selling price 36,39 453,83 - -
Fabricated selling price 37,99 488,83 - -
Purchasing 34,19 427,83 - -
Closing prices        
Unfabricated selling price 36,69 473,76 - -
Fabricated selling price 38,29 508,76 - -
Purchasing 33,78 420,14 - -

Durchschnittskurse January 2018

Berücksichtigt Werte bis zum 31.01.2018
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,15 493,80 - -
Fabricated selling price 38,76 528,91 27,34 30,42
Purchasing 34,22 439,47 24,97 28,43
Fixing prices        
Unfabricated selling price 36,84 473,42 - -
Fabricated selling price 38,45 508,49 - -
Purchasing 32,97 425,03 - -
Closing prices        
Unfabricated selling price 37,16 493,27 - -
Fabricated selling price 36,92 502,95 - -
Purchasing 32,58 418,13 - -

Durchschnittskurse December 2017

Berücksichtigt Werte bis zum 29.12.2017
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,39 479,93 - -
Fabricated selling price 37,99 514,93 26,02 29,15
Purchasing 33,47 425,74 23,65 27,28
Fixing prices        
Unfabricated selling price 34,08 433,76 - -
Fabricated selling price 35,59 466,81 - -
Purchasing 32,00 409,20 - -
Closing prices        
Unfabricated selling price 34,36 452,93 - -
Fabricated selling price 35,87 485,99 - -
Purchasing 31,61 401,51 - -

Durchschnittskurse November 2017

Berücksichtigt Werte bis zum 30.11.2017
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,14 506,49 - -
Fabricated selling price 38,74 541,49 26,90 28,80
Purchasing 34,22 452,66 24,52 26,90
Fixing prices        
Unfabricated selling price 36,82 485,17 - -
Fabricated selling price 38,42 520,17 - -
Purchasing 34,62 459,17 - -
Closing prices        
Unfabricated selling price 37,14 506,29 - -
Fabricated selling price 38,74 541,29 - -
Purchasing 34,22 452,69 - -

Durchschnittskurse October 2017

Berücksichtigt Werte bis zum 30.10.2017
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,03 504,13 - -
Fabricated selling price 38,63 539,13 26,57 27,52
Purchasing 34,11 449,97 24,18 25,63
Fixing prices        
Unfabricated selling price 36,66 484,27 - -
Fabricated selling price 38,28 519,44 - -
Purchasing 34,53 457,31 - -
Closing prices        
Unfabricated selling price 37,07 504,34 - -
Fabricated selling price 38,68 539,48 - -
Purchasing 34,12 449,94 - -

Durchschnittskurse September 2017

Berücksichtigt Werte bis zum 29.09.2017
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,56 512,16 - -
Fabricated selling price 39,16 547,16 27,54 26,63
Purchasing 34,64 457,52 25,14 24,77
Fixing prices        
Unfabricated selling price 37,17 485,74 - -
Fabricated selling price 38,77 520,74 - -
Purchasing 34,95 459,74 - -
Closing prices        
Unfabricated selling price 37,53 511,34 - -
Fabricated selling price 39,13 546,34 - -
Purchasing 34,60 457,37 - -

Durchschnittskurse August 2017

Berücksichtigt Werte bis zum 31.08.2017
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,92 501,13 - -
Fabricated selling price 38,52 536,13 27,82 26,18
Purchasing 34,00 447,04 25,42 24,28
Fixing prices        
Unfabricated selling price 36,65 481,16 - -
Fabricated selling price 38,18 516,11 - -
Purchasing 34,23 446,76 - -
Closing prices        
Unfabricated selling price 36,98 502,25 - -
Fabricated selling price 38,56 537,25 - -
Purchasing 34,04 447,93 - -
 

Price configurator

PRICE TREND

Metal:


Price category:


Price:


from:
to:
 
 

Historical daily spot prices

Daily price from
 
 
 

C.HAFNER GmbH + Co. KG  .  Gold- und Silberscheideanstalt  .  Germany  .  Phone: +49 7044 90 333-0  .  Fax: +49 7044 90 334-0  .  info@c-hafner.de