Precious metal prices

Daily price from 18.09.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 34,99 428,99 - -
Fabricated selling price 36,59 463,99 23,41 29,00
Purchasing 32,06 375,76 20,90 26,34
Fixing prices        
Unfabricated selling price 34,71 410,95 - -
Fabricated selling price 36,31 445,95 - -
Purchasing 32,51 384,95 - -
Closing prices        
Unfabricated selling price 35,05 432,25 - -
Fabricated selling price 36,65 467,25 - -
Purchasing 32,12 376,82 - -

Daily price from 17.09.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 35,06 430,42 - -
Fabricated selling price 36,66 465,42 23,32 28,83
Purchasing 32,14 376,52 20,89 26,30
Fixing prices        
Unfabricated selling price 34,73 410,63 - -
Fabricated selling price 36,33 445,63 - -
Purchasing 32,53 384,63 - -
Closing prices        
Unfabricated selling price 35,03 431,23 - -
Fabricated selling price 36,63 466,23 - -
Purchasing 32,11 377,70 - -

Daily price from 14.09.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 35,14 432,43 - -
Fabricated selling price 36,74 467,43 23,62 28,89
Purchasing 32,22 378,78 21,22 26,23
Fixing prices        
Unfabricated selling price 34,83 410,63 - -
Fabricated selling price 36,43 445,63 - -
Purchasing 32,63 384,63 - -
Closing prices        
Unfabricated selling price 35,15 430,59 - -
Fabricated selling price 36,75 465,59 - -
Purchasing 32,24 377,36 - -

Daily price from 13.09.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 35,33 434,10 - -
Fabricated selling price 36,93 469,10 23,61 28,90
Purchasing 32,41 380,62 21,08 26,25
Fixing prices        
Unfabricated selling price 35,09 413,52 - -
Fabricated selling price 36,69 448,52 - -
Purchasing 32,89 387,52 - -
Closing prices        
Unfabricated selling price 35,35 434,52 - -
Fabricated selling price 36,95 469,52 - -
Purchasing 32,42 378,69 - -

Daily price from 12.09.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 35,16 432,41 - -
Fabricated selling price 36,76 467,41 23,20 28,93
Purchasing 32,24 378,68 20,90 26,25
Fixing prices        
Unfabricated selling price 34,91 412,88 - -
Fabricated selling price 36,51 447,88 - -
Purchasing 32,71 386,88 - -
Closing prices        
Unfabricated selling price 35,16 432,68 - -
Fabricated selling price 36,76 467,68 - -
Purchasing 32,25 378,83 - -

Daily price from 11.09.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 35,12 432,89 - -
Fabricated selling price 36,72 467,89 23,14 28,95
Purchasing 32,19 378,74 20,85 26,31
Fixing prices        
Unfabricated selling price 34,78 411,92 - -
Fabricated selling price 36,38 446,92 - -
Purchasing 32,58 385,92 - -
Closing prices        
Unfabricated selling price 35,07 429,82 - -
Fabricated selling price 36,67 464,82 - -
Purchasing 32,15 375,39 - -

Daily price from 10.09.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 35,23 433,60 - -
Fabricated selling price 36,83 468,60 23,13 29,01
Purchasing 32,31 380,33 20,60 26,37
Fixing prices        
Unfabricated selling price 34,87 414,81 - -
Fabricated selling price 36,47 449,81 - -
Purchasing 32,67 388,81 - -
Closing prices        
Unfabricated selling price 35,05 423,90 - -
Fabricated selling price 36,65 448,90 - -
Purchasing 32,25 380,01 - -

Daily price from 07.09.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 35,17 429,84 - -
Fabricated selling price 36,77 464,84 23,26 28,85
Purchasing 32,26 376,45 20,76 26,03
Fixing prices        
Unfabricated selling price 34,86 412,24 - -
Fabricated selling price 36,46 447,24 - -
Purchasing 32,66 386,24 - -
Closing prices        
Unfabricated selling price 35,27 433,25 - -
Fabricated selling price 36,87 468,25 - -
Purchasing 32,35 379,99 - -

Daily price from 06.09.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 35,13 433,59 - -
Fabricated selling price 36,73 468,59 22,95 28,85
Purchasing 32,20 377,75 20,64 26,19
Fixing prices        
Unfabricated selling price 35,00 414,49 - -
Fabricated selling price 36,60 449,49 - -
Purchasing 32,80 388,49 - -
Closing prices        
Unfabricated selling price 35,35 435,56 - -
Fabricated selling price 36,95 470,56 - -
Purchasing 32,42 380,52 - -

Daily price from 05.09.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 35,10 433,42 - -
Fabricated selling price 36,70 468,42 22,84 29,05
Purchasing 32,18 378,65 20,54 26,41
Fixing prices        
Unfabricated selling price 34,87 412,88 - -
Fabricated selling price 36,47 447,88 - -
Purchasing 32,67 386,88 - -
Closing prices        
Unfabricated selling price 35,14 432,85 - -
Fabricated selling price 36,74 467,85 - -
Purchasing 32,23 378,93 - -

Daily price from 04.09.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 35,27 442,65 - -
Fabricated selling price 36,87 477,65 23,27 29,05
Purchasing 32,34 386,74 20,74 26,35
Fixing prices        
Unfabricated selling price 34,95 416,42 - -
Fabricated selling price 36,55 451,42 - -
Purchasing 32,75 390,42 - -
Closing prices        
Unfabricated selling price 35,23 436,74 - -
Fabricated selling price 36,83 471,74 - -
Purchasing 32,30 383,33 - -

Daily price from 03.09.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 35,25 441,99 - -
Fabricated selling price 36,85 476,99 23,08 28,97
Purchasing 32,34 387,57 20,70 26,30
Fixing prices        
Unfabricated selling price 35,00 421,88 - -
Fabricated selling price 36,60 456,88 - -
Purchasing 32,80 395,88 - -
Closing prices        
Unfabricated selling price 35,22 441,86 - -
Fabricated selling price 36,82 476,86 - -
Purchasing 32,31 387,36 - -

Daily price from 31.08.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 35,18 443,04 - -
Fabricated selling price 36,78 478,04 23,24 28,79
Purchasing 32,27 389,80 20,78 26,11
Fixing prices        
Unfabricated selling price 34,94 423,81 - -
Fabricated selling price 36,54 458,81 - -
Purchasing 32,74 397,81 - -
Closing prices        
Unfabricated selling price 35,24 443,60 - -
Fabricated selling price 36,84 478,60 - -
Purchasing 32,33 390,33 - -

Daily price from 30.08.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 35,01 444,29 - -
Fabricated selling price 36,61 479,29 23,11 28,17
Purchasing 32,13 389,96 20,65 25,49
Fixing prices        
Unfabricated selling price 34,77 423,17 - -
Fabricated selling price 36,37 458,17 - -
Purchasing 32,57 397,17 - -
Closing prices        
Unfabricated selling price 35,10 444,19 - -
Fabricated selling price 36,70 479,19 - -
Purchasing 32,18 389,56 - -

Daily price from 29.08.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 35,16 446,23 - -
Fabricated selling price 36,76 481,23 23,25 27,83
Purchasing 32,24 393,00 20,72 25,16
Fixing prices        
Unfabricated selling price 34,89 425,10 - -
Fabricated selling price 36,49 460,10 - -
Purchasing 32,69 399,10 - -
Closing prices        
Unfabricated selling price 35,18 445,39 - -
Fabricated selling price 36,78 480,39 - -
Purchasing 32,26 392,17 - -

Daily price from 28.08.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 35,33 449,79 - -
Fabricated selling price 36,93 484,79 23,60 27,90
Purchasing 32,40 395,91 21,19 25,22
Fixing prices        
Unfabricated selling price 35,04 429,60 - -
Fabricated selling price 36,64 464,60 - -
Purchasing 32,84 403,60 - -
Closing prices        
Unfabricated selling price 35,31 450,00 - -
Fabricated selling price 36,91 485,00 - -
Purchasing 32,41 396,86 - -

Daily price from 27.08.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 35,40 450,99 - -
Fabricated selling price 37,00 485,99 23,30 27,85
Purchasing 32,49 396,80 20,76 25,18
Fixing prices        
Unfabricated selling price 34,84 426,06 - -
Fabricated selling price 36,44 461,06 - -
Purchasing 32,64 400,06 - -
Closing prices        
Unfabricated selling price 35,34 449,88 - -
Fabricated selling price 36,94 484,88 - -
Purchasing 32,42 394,87 - -

Daily price from 24.08.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 35,04 446,30 - -
Fabricated selling price 36,64 481,30 23,03 26,81
Purchasing 32,12 391,89 20,65 24,79
Fixing prices        
Unfabricated selling price 34,80 426,06 - -
Fabricated selling price 36,40 461,06 - -
Purchasing 32,60 400,06 - -
Closing prices        
Unfabricated selling price 35,11 447,85 - -
Fabricated selling price 36,71 482,85 - -
Purchasing 32,20 392,10 - -

Daily price from 23.08.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 35,15 448,10 - -
Fabricated selling price 36,75 483,10 23,19 27,52
Purchasing 32,23 393,33 20,84 24,79
Fixing prices        
Unfabricated selling price 34,74 425,74 - -
Fabricated selling price 36,34 460,74 - -
Purchasing 32,54 399,74 - -
Closing prices        
Unfabricated selling price 35,05 445,55 - -
Fabricated selling price 36,65 480,55 - -
Purchasing 32,14 391,66 - -

Daily price from 22.08.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 35,20 451,08 - -
Fabricated selling price 36,80 486,08 23,31 27,22
Purchasing 32,29 396,63 21,00 24,54
Fixing prices        
Unfabricated selling price 34,91 430,56 - -
Fabricated selling price 36,51 465,56 - -
Purchasing 32,71 404,56 - -
Closing prices        
Unfabricated selling price 35,21 452,75 - -
Fabricated selling price 36,81 487,75 - -
Purchasing 32,29 397,78 - -

Daily price from 22.08.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 35,20 451,08 - -
Fabricated selling price 36,80 486,08 23,31 27,22
Purchasing 32,29 396,63 21,00 24,54
Fixing prices        
Unfabricated selling price 0,00 0,00 - -
Fabricated selling price 0,00 0,00 - -
Purchasing 0,00 0,00 - -
Closing prices        
Unfabricated selling price 0,00 0,00 - -
Fabricated selling price 0,00 0,00 - -
Purchasing 0,00 0,00 - -

Daily price from 21.08.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 35,36 454,23 - -
Fabricated selling price 36,96 489,23 23,61 27,37
Purchasing 32,44 399,00 21,31 24,63
Fixing prices        
Unfabricated selling price 35,01 432,49 - -
Fabricated selling price 36,61 467,49 - -
Purchasing 32,81 406,49 - -
Closing prices        
Unfabricated selling price 35,30 452,60 - -
Fabricated selling price 36,90 487,60 - -
Purchasing 32,38 398,10 - -

Daily price from 20.08.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 35,42 456,09 - -
Fabricated selling price 37,02 491,09 23,56 27,63
Purchasing 32,49 402,82 21,22 24,81
Fixing prices        
Unfabricated selling price 35,21 435,71 - -
Fabricated selling price 36,81 470,71 - -
Purchasing 33,01 409,71 - -
Closing prices        
Unfabricated selling price 35,42 454,55 - -
Fabricated selling price 37,02 489,55 - -
Purchasing 32,49 400,74 - -

Daily price from 17.08.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 35,21 453,65 - -
Fabricated selling price 36,81 488,65 23,36 27,12
Purchasing 32,30 400,25 20,97 24,31
Fixing prices        
Unfabricated selling price 34,90 433,78 - -
Fabricated selling price 36,50 468,78 - -
Purchasing 32,70 407,78 - -
Closing prices        
Unfabricated selling price 35,25 454,11 - -
Fabricated selling price 36,85 489,11 - -
Purchasing 32,34 400,82 - -

Daily price from 16.08.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 35,20 451,79 - -
Fabricated selling price 36,80 486,79 23,26 26,03
Purchasing 32,29 398,46 20,96 23,43
Fixing prices        
Unfabricated selling price 35,06 433,14 - -
Fabricated selling price 36,66 468,14 - -
Purchasing 32,86 407,14 - -
Closing prices        
Unfabricated selling price 35,35 453,30 - -
Fabricated selling price 36,95 488,30 - -
Purchasing 32,44 400,03 - -

Daily price from 15.08.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 35,72 464,45 - -
Fabricated selling price 37,32 499,45 23,76 27,23
Purchasing 32,81 411,18 21,22 24,55
Fixing prices        
Unfabricated selling price 35,39 441,17 - -
Fabricated selling price 36,99 476,17 - -
Purchasing 33,19 415,17 - -
Closing prices        
Unfabricated selling price 35,70 461,31 - -
Fabricated selling price 37,30 496,31 - -
Purchasing 32,79 408,03 - -

Daily price from 14.08.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 35,67 464,52 - -
Fabricated selling price 37,27 499,52 23,84 26,97
Purchasing 32,76 410,24 21,53 24,32
Fixing prices        
Unfabricated selling price 35,43 464,00 - -
Fabricated selling price 37,03 499,00 - -
Purchasing 33,23 438,00 - -
Closing prices        
Unfabricated selling price 35,69 465,39 - -
Fabricated selling price 37,29 500,39 - -
Purchasing 32,78 409,53 - -

Daily price from 13.08.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,12 471,70 - -
Fabricated selling price 37,72 506,70 24,41 27,31
Purchasing 33,21 418,45 22,11 24,75
Fixing prices        
Unfabricated selling price 35,72 449,21 - -
Fabricated selling price 37,32 484,21 - -
Purchasing 33,52 423,21 - -
Closing prices        
Unfabricated selling price 35,96 469,40 - -
Fabricated selling price 37,56 504,40 - -
Purchasing 33,05 416,18 - -

Daily price from 10.08.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 35,83 470,18 - -
Fabricated selling price 37,43 505,18 24,63 27,12
Purchasing 32,88 416,88 22,10 24,45
Fixing prices        
Unfabricated selling price 35,67 451,14 - -
Fabricated selling price 37,27 486,14 - -
Purchasing 33,47 425,14 - -
Closing prices        
Unfabricated selling price 35,97 472,03 - -
Fabricated selling price 37,57 507,03 - -
Purchasing 33,06 418,27 - -

Daily price from 09.08.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 35,66 469,38 - -
Fabricated selling price 37,26 504,38 24,41 26,83
Purchasing 32,74 413,72 21,89 24,17
Fixing prices        
Unfabricated selling price 35,40 449,21 - -
Fabricated selling price 37,00 484,21 - -
Purchasing 33,20 423,21 - -
Closing prices        
Unfabricated selling price 35,66 469,38 - -
Fabricated selling price 37,26 504,38 - -
Purchasing 32,74 413,72 - -
 

Price configurator

PRICE TREND

Metal:


Price category:


Price:


from:
to:
 
 

Historical daily spot prices

Daily price from
 
 
 

C.HAFNER GmbH + Co. KG  .  Gold- und Silberscheideanstalt  .  Germany  .  Phone: +49 7044 90 333-0  .  Fax: +49 7044 90 334-0  .  info@c-hafner.de