Precious metal prices

Daily price from 16.01.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,13 494,88 - -
Fabricated selling price 38,73 529,88 27,41 30,84
Purchasing 34,22 439,81 25,04 28,93
Fixing prices        
Unfabricated selling price 36,79 469,79 - -
Fabricated selling price 38,39 504,79 - -
Purchasing 34,59 443,79 - -
Closing prices        
Unfabricated selling price 37,14 491,34 - -
Fabricated selling price 38,74 526,34 - -
Purchasing 34,23 436,87 - -

Daily price from 15.01.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,34 497,70 - -
Fabricated selling price 38,94 532,70 27,62 31,25
Purchasing 34,41 444,50 25,25 29,35
Fixing prices        
Unfabricated selling price 36,84 474,61 - -
Fabricated selling price 38,44 509,61 - -
Purchasing 34,64 448,61 - -
Closing prices        
Unfabricated selling price 37,17 495,37 - -
Fabricated selling price 38,77 530,37 - -
Purchasing 34,26 440,72 - -

Daily price from 12.01.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,47 497,54 - -
Fabricated selling price 39,07 532,54 27,72 30,46
Purchasing 34,56 443,17 25,42 28,54
Fixing prices        
Unfabricated selling price 37,06 473,97 - -
Fabricated selling price 38,66 508,97 - -
Purchasing 34,86 447,97 - -
Closing prices        
Unfabricated selling price 37,31 494,30 - -
Fabricated selling price 38,91 529,30 - -
Purchasing 34,40 441,04 - -

Daily price from 11.01.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,50 498,68 - -
Fabricated selling price 39,10 533,68 27,45 30,56
Purchasing 34,59 444,30 25,15 28,64
Fixing prices        
Unfabricated selling price 37,21 477,83 - -
Fabricated selling price 38,81 512,83 - -
Purchasing 35,01 451,83 - -
Closing prices        
Unfabricated selling price 37,64 494,69 - -
Fabricated selling price 39,24 529,69 - -
Purchasing 34,42 441,44 - -

Daily price from 10.01.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,31 496,75 - -
Fabricated selling price 38,91 531,75 27,22 30,94
Purchasing 34,40 442,29 24,76 29,02
Fixing prices        
Unfabricated selling price 37,17 478,79 - -
Fabricated selling price 38,77 513,79 - -
Purchasing 34,97 452,79 - -
Closing prices        
Unfabricated selling price 37,46 499,53 - -
Fabricated selling price 39,06 534,53 - -
Purchasing 34,55 446,17 - -

Daily price from 09.01.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,45 499,85 - -
Fabricated selling price 39,05 534,85 27,30 31,12
Purchasing 34,54 445,53 24,93 29,20
Fixing prices        
Unfabricated selling price 37,16 479,76 - -
Fabricated selling price 38,76 514,76 - -
Purchasing 34,96 453,76 - -
Closing prices        
Unfabricated selling price 37,36 497,27 - -
Fabricated selling price 38,96 532,27 - -
Purchasing 34,44 444,07 - -

Daily price from 08.01.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,30 498,89 - -
Fabricated selling price 38,90 533,89 27,20 30,69
Purchasing 34,37 445,65 24,90 28,85
Fixing prices        
Unfabricated selling price 37,04 480,72 - -
Fabricated selling price 38,64 515,72 - -
Purchasing 34,84 454,72 - -
Closing prices        
Unfabricated selling price 37,46 501,06 - -
Fabricated selling price 39,06 536,06 - -
Purchasing 34,54 447,92 - -

Daily price from 05.01.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,16 498,50 - -
Fabricated selling price 38,76 533,50 26,98 30,65
Purchasing 34,25 444,05 24,52 28,73
Fixing prices        
Unfabricated selling price 36,88 477,83 - -
Fabricated selling price 38,48 512,83 - -
Purchasing 0,00 0,00 - -
Closing prices        
Unfabricated selling price 37,27 498,80 - -
Fabricated selling price 0,00 0,00 - -
Purchasing 0,00 0,00 - -

Daily price from 04.01.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,08 497,90 - -
Fabricated selling price 38,68 532,90 26,71 30,71
Purchasing 34,17 444,60 24,42 28,80
Fixing prices        
Unfabricated selling price 36,75 476,54 - -
Fabricated selling price 38,35 511,54 - -
Purchasing 34,55 450,54 - -
Closing prices        
Unfabricated selling price 37,00 496,90 - -
Fabricated selling price 38,60 531,90 - -
Purchasing 34,07 443,55 - -

Daily price from 03.01.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,20 497,60 - -
Fabricated selling price 38,80 532,60 26,25 30,35
Purchasing 34,28 442,50 24,20 28,40
Fixing prices        
Unfabricated selling price 36,84 478,15 - -
Fabricated selling price 38,44 513,15 - -
Purchasing 34,64 452,15 - -
Closing prices        
Unfabricated selling price 37,24 498,80 - -
Fabricated selling price 38,84 533,80 - -
Purchasing 34,33 444,40 - -

Daily price from 02.01.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,33 503,90 - -
Fabricated selling price 39,11 541,20 26,50 31,25
Purchasing 34,03 442,30 23,95 27,65
Fixing prices        
Unfabricated selling price 36,87 492,30 - -
Fabricated selling price 38,68 528,70 - -
Purchasing 34,39 447,90 - -
Closing prices        
Unfabricated selling price 37,29 500,90 - -
Fabricated selling price 39,07 538,00 - -
Purchasing 33,99 440,00 - -

Daily price from 29.12.2017

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,86 493,04 - -
Fabricated selling price 38,46 528,04 26,25 30,06
Purchasing 33,94 439,70 23,88 28,16
Fixing prices        
Unfabricated selling price 36,50 472,36 - -
Fabricated selling price 38,10 507,36 - -
Purchasing 34,30 446,36 - -
Closing prices        
Unfabricated selling price 36,81 493,59 - -
Fabricated selling price 38,41 528,59 - -
Purchasing 33,90 439,13 - -

Daily price from 28.12.2017

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,83 493,37 - -
Fabricated selling price 38,43 528,37 26,23 30,08
Purchasing 33,91 439,52 23,82 28,16
Fixing prices        
Unfabricated selling price 36,51 470,75 - -
Fabricated selling price 38,11 505,75 - -
Purchasing 34,31 444,75 - -
Closing prices        
Unfabricated selling price 36,78 490,28 - -
Fabricated selling price 38,38 525,28 - -
Purchasing 33,86 437,00 - -

Daily price from 27.12.2017

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,79 489,50 - -
Fabricated selling price 38,39 524,50 26,36 30,17
Purchasing 33,86 434,50 23,99 28,33
Fixing prices        
Unfabricated selling price 36,47 465,93 - -
Fabricated selling price 38,07 500,93 - -
Purchasing 34,27 439,93 - -
Closing prices        
Unfabricated selling price 36,73 490,20 - -
Fabricated selling price 38,33 525,20 - -
Purchasing 33,82 434,90 - -

Daily price from 22.12.2017

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,37 478,80 - -
Fabricated selling price 37,97 513,80 26,18 29,55
Purchasing 33,46 425,40 23,70 27,70
Fixing prices        
Unfabricated selling price 0,00 0,00 - -
Fabricated selling price 0,00 0,00 - -
Purchasing 0,00 0,00 - -
Closing prices        
Unfabricated selling price 0,00 0,00 - -
Fabricated selling price 0,00 0,00 - -
Purchasing 0,00 0,00 - -

Daily price from 21.12.2017

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,28 479,40 - -
Fabricated selling price 37,88 514,40 26,24 29,20
Purchasing 33,37 425,16 23,71 27,29
Fixing prices        
Unfabricated selling price 35,94 457,57 - -
Fabricated selling price 37,54 492,57 - -
Purchasing 33,74 431,57 - -
Closing prices        
Unfabricated selling price 36,30 478,40 - -
Fabricated selling price 37,90 513,40 - -
Purchasing 33,37 424,00 - -

Daily price from 20.12.2017

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,33 478,84 - -
Fabricated selling price 37,93 513,84 26,13 29,18
Purchasing 33,42 423,52 23,76 27,26
Fixing prices        
Unfabricated selling price 36,04 459,50 - -
Fabricated selling price 37,64 494,50 - -
Purchasing 33,84 433,50 - -
Closing prices        
Unfabricated selling price 36,37 480,75 - -
Fabricated selling price 37,97 515,75 - -
Purchasing 33,46 425,20 - -

Daily price from 19.12.2017

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,45 480,22 - -
Fabricated selling price 38,05 515,22 26,09 29,20
Purchasing 33,54 426,89 23,80 27,30
Fixing prices        
Unfabricated selling price 36,10 459,82 - -
Fabricated selling price 37,70 494,82 - -
Purchasing 33,90 433,82 - -
Closing prices        
Unfabricated selling price 36,43 481,96 - -
Fabricated selling price 38,03 516,96 - -
Purchasing 33,52 426,74 - -

Daily price from 15.12.2017

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,25 475,55 - -
Fabricated selling price 37,85 510,55 25,40 29,57
Purchasing 33,34 420,26 22,94 27,65
Fixing prices        
Unfabricated selling price 35,96 455,64 - -
Fabricated selling price 37,56 490,64 - -
Purchasing 33,76 429,64 - -
Closing prices        
Unfabricated selling price 36,36 477,90 - -
Fabricated selling price 37,96 512,90 - -
Purchasing 33,45 423,19 - -

Daily price from 14.12.2017

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,21 478,70 - -
Fabricated selling price 37,81 513,70 25,48 29,04
Purchasing 33,26 423,38 23,12 27,15
Fixing prices        
Unfabricated selling price 35,86 455,32 - -
Fabricated selling price 37,46 490,32 - -
Purchasing 33,66 429,32 - -
Closing prices        
Unfabricated selling price 36,14 473,58 - -
Fabricated selling price 37,74 508,58 - -
Purchasing 33,20 417,78 - -

Daily price from 13.12.2017

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,03 470,60 - -
Fabricated selling price 37,63 505,60 25,37 29,05
Purchasing 33,10 416,42 22,98 27,16
Fixing prices        
Unfabricated selling price 35,68 450,18 - -
Fabricated selling price 37,28 485,18 - -
Purchasing 33,48 424,18 - -
Closing prices        
Unfabricated selling price 36,02 470,80 - -
Fabricated selling price 37,62 505,80 - -
Purchasing 33,10 414,70 - -

Daily price from 12.12.2017

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,01 471,18 - -
Fabricated selling price 37,61 506,18 25,67 28,97
Purchasing 33,09 417,97 23,15 27,15
Fixing prices        
Unfabricated selling price 35,66 450,82 - -
Fabricated selling price 37,26 485,82 - -
Purchasing 33,46 424,82 - -
Closing prices        
Unfabricated selling price 35,98 471,90 - -
Fabricated selling price 37,58 506,90 - -
Purchasing 33,06 417,50 - -

Daily price from 11.12.2017

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,13 474,31 - -
Fabricated selling price 37,73 509,31 25,67 28,88
Purchasing 33,21 419,10 23,30 26,98
Fixing prices        
Unfabricated selling price 35,82 451,78 - -
Fabricated selling price 37,42 486,78 - -
Purchasing 33,62 425,78 - -
Closing prices        
Unfabricated selling price 36,01 470,08 - -
Fabricated selling price 37,61 505,08 - -
Purchasing 33,09 416,22 - -

Daily price from 08.12.2017

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,16 472,19 - -
Fabricated selling price 37,76 507,19 25,77 29,12
Purchasing 33,24 418,06 23,50 27,25
Fixing prices        
Unfabricated selling price 35,81 453,39 - -
Fabricated selling price 37,41 488,39 - -
Purchasing 33,61 427,39 - -
Closing prices        
Unfabricated selling price 36,15 473,23 - -
Fabricated selling price 37,75 508,23 - -
Purchasing 33,24 419,02 - -

Daily price from 07.12.2017

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,30 474,09 - -
Fabricated selling price 37,90 509,09 25,81 28,46
Purchasing 33,38 419,66 23,44 26,63
Fixing prices        
Unfabricated selling price 36,00 458,54 - -
Fabricated selling price 37,60 493,54 - -
Purchasing 33,80 432,54 - -
Closing prices        
Unfabricated selling price 36,27 473,70 - -
Fabricated selling price 37,87 508,70 - -
Purchasing 33,44 419,50 - -

Daily price from 06.12.2017

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,43 478,54 - -
Fabricated selling price 38,03 513,54 26,12 28,20
Purchasing 33,52 424,35 23,85 26,30
Fixing prices        
Unfabricated selling price 36,18 458,54 - -
Fabricated selling price 37,78 493,54 - -
Purchasing 33,98 432,54 - -
Closing prices        
Unfabricated selling price 36,50 478,00 - -
Fabricated selling price 38,10 513,00 - -
Purchasing 33,58 424,70 - -

Daily price from 05.12.2017

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,56 482,20 - -
Fabricated selling price 38,16 517,20 26,35 28,41
Purchasing 33,65 428,90 24,07 26,60
Fixing prices        
Unfabricated selling price 36,28 461,11 - -
Fabricated selling price 37,88 496,11 - -
Purchasing 34,08 435,11 - -
Closing prices        
Unfabricated selling price 36,57 481,65 - -
Fabricated selling price 38,17 516,65 - -
Purchasing 33,67 428,36 - -

Daily price from 04.12.2017

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,54 483,75 - -
Fabricated selling price 38,14 518,75 26,63 29,05
Purchasing 33,63 430,54 24,27 27,14
Fixing prices        
Unfabricated selling price 36,40 462,72 - -
Fabricated selling price 38,00 497,72 - -
Purchasing 34,20 436,72 - -
Closing prices        
Unfabricated selling price 36,54 483,48 - -
Fabricated selling price 38,14 518,48 - -
Purchasing 33,64 429,32 - -

Daily price from 01.12.2017

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,41 484,43 - -
Fabricated selling price 38,01 519,43 26,66 28,58
Purchasing 33,50 430,00 24,38 26,76
Fixing prices        
Unfabricated selling price 36,18 463,68 - -
Fabricated selling price 37,78 498,68 - -
Purchasing 33,98 437,68 - -
Closing prices        
Unfabricated selling price 36,50 483,27 - -
Fabricated selling price 38,10 518,27 - -
Purchasing 33,60 429,93 - -

Daily price from 30.11.2017

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,74 488,23 - -
Fabricated selling price 38,34 523,23 26,91 29,01
Purchasing 33,83 433,12 24,53 27,08
Fixing prices        
Unfabricated selling price 36,55 470,11 - -
Fabricated selling price 38,15 505,11 - -
Purchasing 34,35 444,11 - -
Closing prices        
Unfabricated selling price 36,78 488,05 - -
Fabricated selling price 38,38 523,05 - -
Purchasing 33,87 434,75 - -
 

Price configurator

PRICE TREND

Metal:


Price category:


Price:


from:
to:
 
 

Historical daily spot prices

Daily price from
 
 
 

C.HAFNER GmbH + Co. KG  .  Gold- und Silberscheideanstalt  .  Germany  .  Phone: +49 7044 90 333-0  .  Fax: +49 7044 90 334-0  .  info@c-hafner.de