Precious metal prices

Daily price from 14.12.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,15 456,08 - -
Fabricated selling price 38,75 491,08 23,89 37,29
Purchasing 34,21 401,77 21,42 34,60
Fixing prices        
Unfabricated selling price 36,97 435,39 - -
Fabricated selling price 38,57 470,39 - -
Purchasing 34,77 409,39 - -
Closing prices        
Unfabricated selling price 37,26 456,06 - -
Fabricated selling price 38,86 491,06 - -
Purchasing 34,35 402,64 - -

Daily price from 13.12.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,25 457,31 - -
Fabricated selling price 38,85 492,31 24,11 37,75
Purchasing 34,29 404,00 21,72 35,10
Fixing prices        
Unfabricated selling price 36,86 434,74 - -
Fabricated selling price 38,46 469,74 - -
Purchasing 34,66 408,74 - -
Closing prices        
Unfabricated selling price 37,13 455,50 - -
Fabricated selling price 38,73 490,50 - -
Purchasing 34,18 402,22 - -

Daily price from 12.12.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,33 454,82 - -
Fabricated selling price 38,93 489,82 23,65 37,27
Purchasing 34,38 401,53 21,34 34,59
Fixing prices        
Unfabricated selling price 37,01 435,71 - -
Fabricated selling price 38,61 470,71 - -
Purchasing 34,81 409,71 - -
Closing prices        
Unfabricated selling price 37,31 456,20 - -
Fabricated selling price 38,91 491,20 - -
Purchasing 34,38 402,25 - -

Daily price from 11.12.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,28 453,33 - -
Fabricated selling price 38,88 488,33 23,43 36,36
Purchasing 34,37 400,05 21,14 33,71
Fixing prices        
Unfabricated selling price 36,96 433,14 - -
Fabricated selling price 38,56 468,14 - -
Purchasing 34,76 407,14 - -
Closing prices        
Unfabricated selling price 37,23 454,12 - -
Fabricated selling price 38,83 489,12 - -
Purchasing 34,32 400,86 - -

Daily price from 10.12.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,13 450,85 - -
Fabricated selling price 38,73 485,85 23,52 36,31
Purchasing 34,20 395,50 21,23 33,43
Fixing prices        
Unfabricated selling price 36,83 429,28 - -
Fabricated selling price 38,43 464,28 - -
Purchasing 34,63 403,28 - -
Closing prices        
Unfabricated selling price 37,11 450,40 - -
Fabricated selling price 38,71 485,40 - -
Purchasing 34,19 395,92 - -

Daily price from 07.12.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,05 448,95 - -
Fabricated selling price 38,65 483,95 23,67 35,76
Purchasing 34,14 395,58 21,27 33,11
Fixing prices        
Unfabricated selling price 36,79 427,67 - -
Fabricated selling price 38,39 462,67 - -
Purchasing 34,59 401,67 - -
Closing prices        
Unfabricated selling price 37,12 450,85 - -
Fabricated selling price 38,72 485,85 - -
Purchasing 34,20 395,50 - -

Daily price from 06.12.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,11 449,54 - -
Fabricated selling price 38,71 484,54 23,81 37,04
Purchasing 34,20 396,26 21,39 34,39
Fixing prices        
Unfabricated selling price 36,80 427,67 - -
Fabricated selling price 38,40 462,67 - -
Purchasing 34,60 401,67 - -
Closing prices        
Unfabricated selling price 37,03 447,07 - -
Fabricated selling price 38,63 482,07 - -
Purchasing 34,12 393,86 - -

Daily price from 05.12.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,07 450,42 - -
Fabricated selling price 38,67 485,42 23,98 37,45
Purchasing 34,15 397,08 21,55 34,30
Fixing prices        
Unfabricated selling price 36,75 429,92 - -
Fabricated selling price 38,35 464,92 - -
Purchasing 34,55 403,92 - -
Closing prices        
Unfabricated selling price 37,06 451,34 - -
Fabricated selling price 38,66 486,34 - -
Purchasing 34,13 396,00 - -

Daily price from 04.12.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,95 449,71 - -
Fabricated selling price 38,55 484,71 23,99 36,59
Purchasing 34,03 396,41 21,69 33,94
Fixing prices        
Unfabricated selling price 36,63 430,56 - -
Fabricated selling price 38,23 465,56 - -
Purchasing 34,43 404,56 - -
Closing prices        
Unfabricated selling price 36,95 450,91 - -
Fabricated selling price 38,55 485,91 - -
Purchasing 34,03 397,66 - -

Daily price from 03.12.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,73 447,94 - -
Fabricated selling price 38,33 482,94 24,34 35,72
Purchasing 33,82 392,00 21,96 33,04
Fixing prices        
Unfabricated selling price 36,58 427,99 - -
Fabricated selling price 38,18 462,99 - -
Purchasing 34,38 401,99 - -
Closing prices        
Unfabricated selling price 36,94 451,16 - -
Fabricated selling price 38,54 486,16 - -
Purchasing 34,03 397,81 - -

Daily price from 30.11.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,59 445,70 - -
Fabricated selling price 38,19 480,70 24,33 35,47
Purchasing 33,66 390,37 21,93 32,73
Fixing prices        
Unfabricated selling price 36,22 422,53 - -
Fabricated selling price 37,82 457,53 - -
Purchasing 34,02 396,53 - -
Closing prices        
Unfabricated selling price 36,58 443,32 - -
Fabricated selling price 38,18 478,32 - -
Purchasing 33,67 390,11 - -

Daily price from 29.11.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,65 447,22 - -
Fabricated selling price 38,25 482,22 24,82 35,07
Purchasing 33,71 391,25 22,29 32,39
Fixing prices        
Unfabricated selling price 36,40 423,49 - -
Fabricated selling price 38,00 458,49 - -
Purchasing 34,20 397,49 - -
Closing prices        
Unfabricated selling price 36,66 445,75 - -
Fabricated selling price 38,26 480,75 - -
Purchasing 33,76 392,60 - -

Daily price from 28.11.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,58 443,45 - -
Fabricated selling price 38,18 478,45 25,10 34,76
Purchasing 33,65 389,67 22,56 32,07
Fixing prices        
Unfabricated selling price 36,29 423,17 - -
Fabricated selling price 37,89 458,17 - -
Purchasing 34,09 397,17 - -
Closing prices        
Unfabricated selling price 36,58 445,60 - -
Fabricated selling price 38,18 480,60 - -
Purchasing 33,67 392,15 - -

Daily price from 27.11.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,65 445,08 - -
Fabricated selling price 38,25 480,08 25,31 34,37
Purchasing 33,73 389,17 22,77 31,70
Fixing prices        
Unfabricated selling price 36,49 425,42 - -
Fabricated selling price 38,09 460,42 - -
Purchasing 34,29 399,42 - -
Closing prices        
Unfabricated selling price 36,72 444,73 - -
Fabricated selling price 38,32 479,73 - -
Purchasing 33,80 391,11 - -

Daily price from 26.11.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,72 447,41 - -
Fabricated selling price 38,32 482,41 25,30 34,06
Purchasing 33,79 393,01 22,91 31,21
Fixing prices        
Unfabricated selling price 36,40 426,71 - -
Fabricated selling price 38,00 461,71 - -
Purchasing 34,20 400,71 - -
Closing prices        
Unfabricated selling price 36,70 446,34 - -
Fabricated selling price 38,30 481,34 - -
Purchasing 33,76 391,89 - -

Daily price from 23.11.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,55 445,88 - -
Fabricated selling price 38,15 480,88 25,06 34,30
Purchasing 33,64 392,60 22,78 31,62
Fixing prices        
Unfabricated selling price 36,27 423,81 - -
Fabricated selling price 37,87 458,81 - -
Purchasing 34,07 397,81 - -
Closing prices        
Unfabricated selling price 36,61 443,60 - -
Fabricated selling price 38,21 478,60 - -
Purchasing 33,70 390,24 - -

Daily price from 22.11.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,65 450,49 - -
Fabricated selling price 38,25 485,49 25,14 34,37
Purchasing 33,73 396,61 22,84 31,68
Fixing prices        
Unfabricated selling price 36,25 428,96 - -
Fabricated selling price 37,85 463,96 - -
Purchasing 34,05 402,96 - -
Closing prices        
Unfabricated selling price 36,63 449,22 - -
Fabricated selling price 38,23 484,22 - -
Purchasing 33,71 394,56 - -

Daily price from 21.11.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,49 446,50 - -
Fabricated selling price 38,09 481,50 25,19 34,30
Purchasing 33,57 390,51 22,65 31,63
Fixing prices        
Unfabricated selling price 36,26 426,71 - -
Fabricated selling price 37,86 461,71 - -
Purchasing 34,06 400,71 - -
Closing prices        
Unfabricated selling price 36,53 447,74 - -
Fabricated selling price 38,13 482,74 - -
Purchasing 33,62 394,46 - -

Daily price from 20.11.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,36 444,24 - -
Fabricated selling price 37,96 479,24 25,36 34,66
Purchasing 33,45 391,00 22,86 31,99
Fixing prices        
Unfabricated selling price 36,10 426,06 - -
Fabricated selling price 37,70 461,06 - -
Purchasing 33,90 400,06 - -
Closing prices        
Unfabricated selling price 36,53 447,06 - -
Fabricated selling price 38,13 482,06 - -
Purchasing 33,62 392,79 - -

Daily price from 19.11.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,38 445,46 - -
Fabricated selling price 37,98 480,46 25,19 35,06
Purchasing 33,47 392,32 22,78 32,42
Fixing prices        
Unfabricated selling price 0,00 0,00 - -
Fabricated selling price 0,00 0,00 - -
Purchasing 0,00 0,00 - -
Closing prices        
Unfabricated selling price 0,00 0,00 - -
Fabricated selling price 0,00 0,00 - -
Purchasing 0,00 0,00 - -

Daily price from 16.11.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,46 445,87 - -
Fabricated selling price 38,06 480,87 25,31 34,60
Purchasing 33,54 392,60 22,77 31,95
Fixing prices        
Unfabricated selling price 36,20 425,42 - -
Fabricated selling price 37,80 460,42 - -
Purchasing 34,00 399,42 - -
Closing prices        
Unfabricated selling price 36,43 444,27 - -
Fabricated selling price 38,03 479,27 - -
Purchasing 33,51 389,53 - -

Daily price from 15.11.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,41 444,58 - -
Fabricated selling price 38,01 479,58 25,15 33,86
Purchasing 33,50 388,60 22,68 31,18
Fixing prices        
Unfabricated selling price 36,19 421,56 - -
Fabricated selling price 37,79 456,56 - -
Purchasing 33,99 395,56 - -
Closing prices        
Unfabricated selling price 36,51 443,63 - -
Fabricated selling price 38,11 478,63 - -
Purchasing 33,59 389,40 - -

Daily price from 14.11.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,26 439,66 - -
Fabricated selling price 37,86 474,66 25,12 33,42
Purchasing 33,35 386,42 22,82 30,74
Fixing prices        
Unfabricated selling price 35,97 418,35 - -
Fabricated selling price 37,57 453,35 - -
Purchasing 33,77 392,35 - -
Closing prices        
Unfabricated selling price 36,15 439,61 - -
Fabricated selling price 37,75 474,61 - -
Purchasing 33,23 386,41 - -

Daily price from 13.11.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,41 443,99 - -
Fabricated selling price 38,01 478,99 25,57 33,35
Purchasing 33,50 388,06 23,03 30,67
Fixing prices        
Unfabricated selling price 35,98 420,60 - -
Fabricated selling price 37,58 455,60 - -
Purchasing 33,78 394,60 - -
Closing prices        
Unfabricated selling price 36,27 444,00 - -
Fabricated selling price 37,87 479,00 - -
Purchasing 33,36 389,25 - -

Daily price from 12.11.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,42 443,89 - -
Fabricated selling price 38,02 478,89 25,64 33,69
Purchasing 33,51 390,64 23,24 31,04
Fixing prices        
Unfabricated selling price 0,00 0,00 - -
Fabricated selling price 0,00 0,00 - -
Purchasing 0,00 0,00 - -
Closing prices        
Unfabricated selling price 0,00 0,00 - -
Fabricated selling price 0,00 0,00 - -
Purchasing 0,00 0,00 - -

Daily price from 09.11.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,60 448,97 - -
Fabricated selling price 38,20 483,97 25,70 33,73
Purchasing 33,65 393,63 23,16 31,06
Fixing prices        
Unfabricated selling price 0,00 0,00 - -
Fabricated selling price 0,00 0,00 - -
Purchasing 0,00 0,00 - -
Closing prices        
Unfabricated selling price 0,00 0,00 - -
Fabricated selling price 0,00 0,00 - -
Purchasing 0,00 0,00 - -

Daily price from 08.11.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,48 449,87 - -
Fabricated selling price 38,08 484,87 25,83 33,67
Purchasing 33,57 396,63 23,54 31,00
Fixing prices        
Unfabricated selling price 36,13 428,31 - -
Fabricated selling price 37,73 463,31 - -
Purchasing 33,93 402,31 - -
Closing prices        
Unfabricated selling price 36,41 447,62 - -
Fabricated selling price 38,01 482,62 - -
Purchasing 33,50 392,29 - -

Daily price from 07.11.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,55 449,93 - -
Fabricated selling price 38,15 484,93 25,80 33,18
Purchasing 33,64 396,62 23,51 30,53
Fixing prices        
Unfabricated selling price 36,25 430,56 - -
Fabricated selling price 37,85 465,56 - -
Purchasing 34,05 404,56 - -
Closing prices        
Unfabricated selling price 36,43 450,07 - -
Fabricated selling price 38,03 485,07 - -
Purchasing 33,51 396,89 - -

Daily price from 06.11.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,68 453,64 - -
Fabricated selling price 38,28 488,64 25,68 33,74
Purchasing 33,77 400,43 23,39 31,18
Fixing prices        
Unfabricated selling price 36,54 434,42 - -
Fabricated selling price 38,14 469,42 - -
Purchasing 34,34 408,42 - -
Closing prices        
Unfabricated selling price 36,80 455,02 - -
Fabricated selling price 38,40 490,02 - -
Purchasing 33,89 399,41 - -

Daily price from 05.11.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,78 455,66 - -
Fabricated selling price 38,38 490,66 25,88 33,51
Purchasing 33,86 402,36 23,59 30,83
Fixing prices        
Unfabricated selling price 36,49 436,67 - -
Fabricated selling price 38,09 471,67 - -
Purchasing 34,29 410,67 - -
Closing prices        
Unfabricated selling price 36,75 455,74 - -
Fabricated selling price 38,35 490,74 - -
Purchasing 33,82 401,63 - -
 

Price configurator

PRICE TREND

Metal:


Price category:


Price:


from:
to:
 
 

Historical daily spot prices

Daily price from
 
 
 

C.HAFNER GmbH + Co. KG  .  Gold- und Silberscheideanstalt  .  Germany  .  Phone: +49 7044 90 333-0  .  Fax: +49 7044 90 334-0  .  info@c-hafner.de