Precious metal prices

Daily price from 18.06.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,51 498,76 - -
Fabricated selling price 39,11 533,76 25,96 29,29
Purchasing 34,58 445,45 23,50 26,62
Fixing prices        
Unfabricated selling price 37,19 479,43 - -
Fabricated selling price 38,79 514,43 - -
Purchasing 34,99 453,43 - -
Closing prices        
Unfabricated selling price 37,46 499,27 - -
Fabricated selling price 39,06 534,27 - -
Purchasing 34,53 445,92 - -

Daily price from 15.06.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 38,18 517,36 - -
Fabricated selling price 39,78 552,36 26,50 29,88
Purchasing 35,23 464,00 24,04 27,28
Fixing prices        
Unfabricated selling price 37,71 497,76 - -
Fabricated selling price 39,31 532,76 - -
Purchasing 35,51 471,76 - -
Closing prices        
Unfabricated selling price 38,06 517,88 - -
Fabricated selling price 39,66 552,88 - -
Purchasing 35,14 464,71 - -

Daily price from 14.06.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,42 503,89 - -
Fabricated selling price 39,02 538,89 25,94 29,42
Purchasing 34,51 450,33 23,45 26,77
Fixing prices        
Unfabricated selling price 37,19 485,54 - -
Fabricated selling price 38,79 520,54 - -
Purchasing 34,99 459,54 - -
Closing prices        
Unfabricated selling price 37,50 507,73 - -
Fabricated selling price 39,10 542,73 - -
Purchasing 34,58 452,47 - -

Daily price from 13.06.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,47 501,99 - -
Fabricated selling price 39,07 536,99 25,92 29,82
Purchasing 34,55 446,73 23,39 27,15
Fixing prices        
Unfabricated selling price 37,13 482,01 - -
Fabricated selling price 38,73 517,01 - -
Purchasing 34,93 456,01 - -
Closing prices        
Unfabricated selling price 37,41 502,67 - -
Fabricated selling price 39,01 537,67 - -
Purchasing 34,48 449,40 - -

Daily price from 12.06.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,46 501,25 - -
Fabricated selling price 39,06 536,25 26,08 29,76
Purchasing 34,55 447,08 23,59 27,09
Fixing prices        
Unfabricated selling price 37,08 479,76 - -
Fabricated selling price 38,68 514,76 - -
Purchasing 34,88 453,76 - -
Closing prices        
Unfabricated selling price 37,39 499,51 - -
Fabricated selling price 38,99 534,51 - -
Purchasing 34,48 446,19 - -

Daily price from 11.06.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,35 499,82 - -
Fabricated selling price 38,95 534,82 25,98 29,49
Purchasing 34,42 446,58 23,69 26,86
Fixing prices        
Unfabricated selling price 37,04 477,50 - -
Fabricated selling price 38,64 512,50 - -
Purchasing 34,84 451,50 - -
Closing prices        
Unfabricated selling price 37,38 498,44 - -
Fabricated selling price 38,98 533,44 - -
Purchasing 34,44 444,23 - -

Daily price from 08.06.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,32 495,68 - -
Fabricated selling price 38,92 530,68 25,83 29,44
Purchasing 34,40 440,46 23,37 26,76
Fixing prices        
Unfabricated selling price 37,19 478,15 - -
Fabricated selling price 38,79 513,15 - -
Purchasing 34,99 452,15 - -
Closing prices        
Unfabricated selling price 37,55 499,53 - -
Fabricated selling price 39,15 534,53 - -
Purchasing 34,63 443,64 - -

Daily price from 07.06.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,36 494,73 - -
Fabricated selling price 38,96 529,73 26,09 29,58
Purchasing 34,44 440,92 23,56 26,91
Fixing prices        
Unfabricated selling price 37,00 474,93 - -
Fabricated selling price 38,60 509,93 - -
Purchasing 34,80 448,93 - -
Closing prices        
Unfabricated selling price 37,30 497,50 - -
Fabricated selling price 38,90 532,50 - -
Purchasing 34,36 444,29 - -

Daily price from 06.06.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,60 494,09 - -
Fabricated selling price 39,20 529,09 26,18 29,14
Purchasing 34,67 439,64 23,65 26,47
Fixing prices        
Unfabricated selling price 37,11 472,04 - -
Fabricated selling price 38,71 507,04 - -
Purchasing 34,91 446,04 - -
Closing prices        
Unfabricated selling price 37,38 492,42 - -
Fabricated selling price 38,98 527,42 - -
Purchasing 34,47 439,04 - -

Daily price from 05.06.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,53 491,67 - -
Fabricated selling price 39,13 526,67 25,96 29,15
Purchasing 34,60 437,42 23,67 26,51
Fixing prices        
Unfabricated selling price 37,23 471,07 - -
Fabricated selling price 38,83 506,07 - -
Purchasing 35,03 445,07 - -
Closing prices        
Unfabricated selling price 37,56 493,20 - -
Fabricated selling price 39,16 528,20 - -
Purchasing 34,65 437,37 - -

Daily price from 04.06.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,53 490,95 - -
Fabricated selling price 39,13 525,95 26,10 29,57
Purchasing 34,61 437,59 23,73 26,92
Fixing prices        
Unfabricated selling price 37,19 471,07 - -
Fabricated selling price 38,79 506,07 - -
Purchasing 34,99 445,07 - -
Closing prices        
Unfabricated selling price 37,59 490,95 - -
Fabricated selling price 39,19 525,95 - -
Purchasing 34,67 437,59 - -

Daily price from 30.05.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 38,01 493,93 - -
Fabricated selling price 39,61 528,93 26,41 28,98
Purchasing 35,09 440,55 24,03 26,41
Fixing prices        
Unfabricated selling price 37,69 472,68 - -
Fabricated selling price 39,29 507,68 - -
Purchasing 35,49 446,68 - -
Closing prices        
Unfabricated selling price 37,85 493,50 - -
Fabricated selling price 39,45 528,50 - -
Purchasing 34,93 439,80 - -

Daily price from 29.05.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,89 495,29 - -
Fabricated selling price 39,49 530,29 26,37 29,16
Purchasing 34,98 442,00 24,00 26,52
Fixing prices        
Unfabricated selling price 38,05 478,47 - -
Fabricated selling price 39,65 513,47 - -
Purchasing 35,85 452,47 - -
Closing prices        
Unfabricated selling price 38,31 498,00 - -
Fabricated selling price 39,91 533,00 - -
Purchasing 35,39 444,50 - -

Daily price from 28.05.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,58 492,32 - -
Fabricated selling price 39,18 527,32 26,04 28,72
Purchasing 34,67 438,14 23,75 26,17
Fixing prices        
Unfabricated selling price 37,65 477,83 - -
Fabricated selling price 39,25 512,83 - -
Purchasing 35,45 451,83 - -
Closing prices        
Unfabricated selling price 37,95 495,80 - -
Fabricated selling price 39,55 530,80 - -
Purchasing 35,03 442,00 - -

Daily price from 25.05.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,78 496,44 - -
Fabricated selling price 39,38 531,44 26,38 28,70
Purchasing 34,87 442,77 23,92 26,02
Fixing prices        
Unfabricated selling price 0,00 0,00 - -
Fabricated selling price 0,00 0,00 - -
Purchasing 0,00 0,00 - -
Closing prices        
Unfabricated selling price 0,00 0,00 - -
Fabricated selling price 0,00 0,00 - -
Purchasing 0,00 0,00 - -

Daily price from 24.05.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,56 491,68 - -
Fabricated selling price 39,16 526,68 26,16 28,70
Purchasing 34,64 438,34 23,87 26,13
Fixing prices        
Unfabricated selling price 37,22 473,00 - -
Fabricated selling price 38,82 508,00 - -
Purchasing 35,02 447,00 - -
Closing prices        
Unfabricated selling price 37,56 493,30 - -
Fabricated selling price 39,16 528,30 - -
Purchasing 34,64 439,90 - -

Daily price from 23.05.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,28 491,80 - -
Fabricated selling price 38,88 526,80 26,05 28,60
Purchasing 34,36 438,20 23,60 25,95
Fixing prices        
Unfabricated selling price 37,16 473,65 - -
Fabricated selling price 38,76 508,65 - -
Purchasing 34,96 447,65 - -
Closing prices        
Unfabricated selling price 37,52 490,10 - -
Fabricated selling price 39,12 525,10 - -
Purchasing 34,60 436,70 - -

Daily price from 22.05.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,21 490,21 - -
Fabricated selling price 38,81 525,21 25,76 28,85
Purchasing 34,29 436,27 23,48 26,20
Fixing prices        
Unfabricated selling price 36,91 471,40 - -
Fabricated selling price 38,51 506,40 - -
Purchasing 34,71 445,40 - -
Closing prices        
Unfabricated selling price 37,23 491,30 - -
Fabricated selling price 38,83 526,30 - -
Purchasing 34,31 437,50 - -

Daily price from 18.05.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,12 488,10 - -
Fabricated selling price 38,72 523,10 25,46 28,56
Purchasing 34,21 434,15 23,18 25,89
Fixing prices        
Unfabricated selling price 36,78 467,54 - -
Fabricated selling price 38,38 502,54 - -
Purchasing 34,58 441,54 - -
Closing prices        
Unfabricated selling price 37,12 488,30 - -
Fabricated selling price 38,72 523,30 - -
Purchasing 34,21 434,10 - -

Daily price from 17.05.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,15 485,68 - -
Fabricated selling price 38,75 520,68 25,51 28,60
Purchasing 34,23 432,46 23,21 25,94
Fixing prices        
Unfabricated selling price 36,76 466,90 - -
Fabricated selling price 38,36 501,90 - -
Purchasing 34,56 440,90 - -
Closing prices        
Unfabricated selling price 37,15 487,55 - -
Fabricated selling price 38,75 522,55 - -
Purchasing 34,23 434,31 - -

Daily price from 16.05.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,16 483,65 - -
Fabricated selling price 38,76 518,65 25,70 28,49
Purchasing 34,25 429,49 23,42 25,90
Fixing prices        
Unfabricated selling price 36,86 463,36 - -
Fabricated selling price 38,46 498,36 - -
Purchasing 34,66 437,36 - -
Closing prices        
Unfabricated selling price 37,23 483,40 - -
Fabricated selling price 38,83 518,40 - -
Purchasing 34,30 430,12 - -

Daily price from 15.05.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,38 485,07 - -
Fabricated selling price 38,98 520,07 25,87 28,10
Purchasing 34,47 430,84 23,40 25,50
Fixing prices        
Unfabricated selling price 37,01 462,72 - -
Fabricated selling price 38,61 497,72 - -
Purchasing 34,81 436,72 - -
Closing prices        
Unfabricated selling price 37,38 483,66 - -
Fabricated selling price 38,98 518,66 - -
Purchasing 34,45 430,38 - -

Daily price from 14.05.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,50 489,78 - -
Fabricated selling price 39,10 524,78 26,12 28,60
Purchasing 34,57 435,67 23,84 25,95
Fixing prices        
Unfabricated selling price 37,13 466,57 - -
Fabricated selling price 38,73 501,57 - -
Purchasing 34,93 440,57 - -
Closing prices        
Unfabricated selling price 37,39 486,72 - -
Fabricated selling price 38,99 521,72 - -
Purchasing 34,47 432,50 - -

Daily price from 11.05.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,62 490,93 - -
Fabricated selling price 39,22 525,93 26,27 28,72
Purchasing 34,69 437,72 23,81 26,05
Fixing prices        
Unfabricated selling price 37,40 471,40 - -
Fabricated selling price 39,00 506,40 - -
Purchasing 35,20 445,40 - -
Closing prices        
Unfabricated selling price 37,69 492,23 - -
Fabricated selling price 39,29 527,23 - -
Purchasing 34,78 438,99 - -

Daily price from 09.05.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,57 486,29 - -
Fabricated selling price 39,17 521,29 26,11 28,22
Purchasing 34,66 432,13 23,65 25,55
Fixing prices        
Unfabricated selling price 37,13 464,97 - -
Fabricated selling price 38,73 499,97 - -
Purchasing 34,93 438,97 - -
Closing prices        
Unfabricated selling price 37,42 485,84 - -
Fabricated selling price 39,02 520,84 - -
Purchasing 34,51 431,61 - -

Daily price from 08.05.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,40 484,35 - -
Fabricated selling price 39,00 519,35 25,80 28,03
Purchasing 34,49 431,12 23,51 25,37
Fixing prices        
Unfabricated selling price 37,13 465,29 - -
Fabricated selling price 38,73 500,29 - -
Purchasing 34,93 439,29 - -
Closing prices        
Unfabricated selling price 37,49 485,94 - -
Fabricated selling price 39,09 520,94 - -
Purchasing 34,58 431,51 - -

Daily price from 07.05.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,39 484,62 - -
Fabricated selling price 38,99 519,62 25,88 28,15
Purchasing 34,45 431,28 23,60 25,49
Fixing prices        
Unfabricated selling price 0,00 0,00 - -
Fabricated selling price 0,00 0,00 - -
Purchasing 0,00 0,00 - -
Closing prices        
Unfabricated selling price 37,42 484,02 - -
Fabricated selling price 39,02 519,02 - -
Purchasing 34,50 430,78 - -

Daily price from 04.05.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,21 482,19 - -
Fabricated selling price 38,81 517,19 25,55 27,74
Purchasing 34,30 428,24 23,09 25,08
Fixing prices        
Unfabricated selling price 36,88 461,11 - -
Fabricated selling price 38,48 496,11 - -
Purchasing 34,68 435,11 - -
Closing prices        
Unfabricated selling price 37,23 481,40 - -
Fabricated selling price 38,83 516,40 - -
Purchasing 34,32 428,21 - -

Daily price from 03.05.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,13 480,91 - -
Fabricated selling price 38,73 515,91 25,43 27,86
Purchasing 34,21 427,28 22,98 25,19
Fixing prices        
Unfabricated selling price 36,89 461,75 - -
Fabricated selling price 38,49 496,75 - -
Purchasing 34,69 435,75 - -
Closing prices        
Unfabricated selling price 37,23 483,41 - -
Fabricated selling price 38,83 518,41 - -
Purchasing 34,32 429,26 - -

Daily price from 02.05.2018

Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,09 477,90 - -
Fabricated selling price 38,69 512,90 25,44 27,35
Purchasing 34,17 423,45 22,91 24,69
Fixing prices        
Unfabricated selling price 36,81 457,89 - -
Fabricated selling price 38,41 492,89 - -
Purchasing 34,61 431,89 - -
Closing prices        
Unfabricated selling price 37,11 479,00 - -
Fabricated selling price 38,71 514,00 - -
Purchasing 34,19 424,63 - -
 

Price configurator

PRICE TREND

Metal:


Price category:


Price:


from:
to:
 
 

Historical daily spot prices

Daily price from
 
 
 

C.HAFNER GmbH + Co. KG  .  Gold- und Silberscheideanstalt  .  Germany  .  Phone: +49 7044 90 333-0  .  Fax: +49 7044 90 334-0  .  info@c-hafner.de