Precious metal prices

Durchschnittskurse 2018

Berücksichtigt Werte bis zum 20.09.2018
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,56 474,72 - -
Fabricated selling price 38,16 509,73 25,49 28,16
Purchasing 33,64 420,78 23,12 25,80
Fixing prices        
Unfabricated selling price 35,64 446,55 - -
Fabricated selling price 37,21 480,96 - -
Purchasing 33,28 418,33 - -
Closing prices        
Unfabricated selling price 36,15 469,01 - -
Fabricated selling price 37,51 500,56 - -
Purchasing 33,07 413,35 - -

Durchschnittskurse 2017

Berücksichtigt Werte bis zum 29.12.2017
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 37,85 527,66 - -
Fabricated selling price 39,45 562,66 28,45 26,01
Purchasing 34,93 473,42 26,05 24,11
Fixing prices        
Unfabricated selling price 37,23 502,69 - -
Fabricated selling price 38,81 537,41 - -
Purchasing 34,88 474,03 - -
Closing prices        
Unfabricated selling price 37,71 525,75 - -
Fabricated selling price 39,30 560,62 - -
Purchasing 34,66 469,79 - -

Durchschnittskurse 2016

Berücksichtigt Werte bis zum 30.12.2016
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 38,31 538,51 - -
Fabricated selling price 39,90 573,22 30,04 19,16
Purchasing 31,41 433,96 24,75 15,45
Fixing prices        
Unfabricated selling price 37,56 513,31 - -
Fabricated selling price 39,15 547,11 - -
Purchasing 31,33 432,46 - -
Closing prices        
Unfabricated selling price 38,04 534,53 - -
Fabricated selling price 39,63 568,97 - -
Purchasing 31,14 430,64 - -

Durchschnittskurse 2015

Berücksichtigt Werte bis zum 30.12.2015
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 35,93 504,06 - -
Fabricated selling price 37,64 541,39 32,39 21,87
Purchasing 0,00 0,00 0,00 0,00
Fixing prices        
Unfabricated selling price 32,25 439,83 - -
Fabricated selling price 33,79 472,45 - -
Purchasing 0,00 0,00 - -
Closing prices        
Unfabricated selling price 32,66 446,12 - -
Fabricated selling price 34,22 481,33 - -
Purchasing 0,00 0,00 - -

Durchschnittskurse 2014

Berücksichtigt Werte bis zum 30.12.2014
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 32,70 509,47 - -
Fabricated selling price 34,26 547,21 35,51 21,32
Purchasing 0,00 0,00 0,00 0,00
Fixing prices        
Unfabricated selling price 30,51 471,73 - -
Fabricated selling price 31,97 504,60 - -
Purchasing 0,00 0,00 - -
Closing prices        
Unfabricated selling price 30,99 481,19 - -
Fabricated selling price 32,47 516,28 - -
Purchasing 0,00 0,00 - -

Durchschnittskurse 2013

Berücksichtigt Werte bis zum 30.12.2013
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 36,52 636,77 - -
Fabricated selling price 38,26 683,94 38,16 19,12
Purchasing 0,00 0,00 0,00 0,00
Fixing prices        
Unfabricated selling price 34,08 591,67 - -
Fabricated selling price 35,71 635,07 - -
Purchasing 0,00 0,00 - -
Closing prices        
Unfabricated selling price 34,22 596,94 - -
Fabricated selling price 35,84 640,68 - -
Purchasing 0,00 0,00 - -

Durchschnittskurse 2012

Berücksichtigt Werte bis zum 28.12.2012
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 44,32 851,75 - -
Fabricated selling price 46,43 910,41 41,04 17,53
Purchasing 0,00 0,00 0,00 0,00
Fixing prices        
Unfabricated selling price 41,51 796,10 - -
Fabricated selling price 43,48 855,09 - -
Purchasing 0,00 0,00 - -
Closing prices        
Unfabricated selling price 41,93 803,89 - -
Fabricated selling price 43,93 863,23 - -
Purchasing 0,00 0,00 - -

Durchschnittskurse 2011

Berücksichtigt Werte bis zum 30.12.2011
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 38,42 890,31 - -
Fabricated selling price 40,26 956,36 41,86 18,28
Purchasing 0,00 0,00 0,00 0,00
Fixing prices        
Unfabricated selling price 37,81 867,84 - -
Fabricated selling price 39,61 932,06 - -
Purchasing 0,00 0,00 - -
Closing prices        
Unfabricated selling price 38,04 881,25 - -
Fabricated selling price 39,85 945,76 - -
Purchasing 0,00 0,00 - -

Durchschnittskurse 2010

Berücksichtigt Werte bis zum 30.12.2010
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 31,51 538,02 - -
Fabricated selling price 33,01 577,87 41,34 13,83
Purchasing 0,00 0,00 0,00 0,00
Fixing prices        
Unfabricated selling price 31,01 522,78 - -
Fabricated selling price 32,48 561,41 - -
Purchasing 0,00 0,00 - -
Closing prices        
Unfabricated selling price 31,05 527,80 - -
Fabricated selling price 32,53 566,39 - -
Purchasing 0,00 0,00 - -

Durchschnittskurse 2009

Berücksichtigt Werte bis zum 30.12.2009
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 23,72 372,22 - -
Fabricated selling price 24,85 399,79 29,36 6,54
Purchasing 0,00 0,00 0,00 0,00
Fixing prices        
Unfabricated selling price 23,65 365,02 - -
Fabricated selling price 24,77 392,06 - -
Purchasing 0,00 0,00 - -
Closing prices        
Unfabricated selling price 23,68 369,95 - -
Fabricated selling price 24,80 396,98 - -
Purchasing 0,00 0,00 - -

Durchschnittskurse 2008

Berücksichtigt Werte bis zum 30.12.2008
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 20,17 358,66 - -
Fabricated selling price 21,13 379,17 35,96 8,10
Purchasing 0,00 0,00 0,00 0,00
Fixing prices        
Unfabricated selling price 20,01 350,65 - -
Fabricated selling price 20,97 370,70 - -
Purchasing 0,00 0,00 - -
Closing prices        
Unfabricated selling price 20,14 356,87 - -
Fabricated selling price 21,09 377,00 - -
Purchasing 0,00 0,00 - -

Durchschnittskurse 2007

Berücksichtigt Werte bis zum 28.12.2007
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 17,25 346,39 - -
Fabricated selling price 18,07 365,75 32,24 8,84
Purchasing 0,00 0,00 0,00 0,00
Fixing prices        
Unfabricated selling price 17,10 338,46 - -
Fabricated selling price 17,92 357,26 - -
Purchasing 0,00 0,00 - -
Closing prices        
Unfabricated selling price 17,22 344,85 - -
Fabricated selling price 18,04 363,75 - -
Purchasing 0,00 0,00 - -

Durchschnittskurse 2006

Berücksichtigt Werte bis zum 29.12.2006
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 16,37 325,37 - -
Fabricated selling price 17,15 342,73 30,90 8,71
Purchasing 0,00 0,00 0,00 0,00
Fixing prices        
Unfabricated selling price 16,23 317,74 - -
Fabricated selling price 17,00 334,70 - -
Purchasing 0,00 0,00 - -
Closing prices        
Unfabricated selling price 16,35 324,11 - -
Fabricated selling price 17,12 341,08 - -
Purchasing 0,00 0,00 - -

Durchschnittskurse 2005

Berücksichtigt Werte bis zum 30.12.2005
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 12,22 207,09 - -
Fabricated selling price 12,80 216,63 24,59 5,69
Purchasing 0,00 0,00 0,00 0,00
Fixing prices        
Unfabricated selling price 12,03 201,36 - -
Fabricated selling price 12,60 210,77 - -
Purchasing 0,00 0,00 - -
Closing prices        
Unfabricated selling price 12,22 208,55 - -
Fabricated selling price 12,80 218,07 - -
Purchasing 0,00 0,00 - -

Durchschnittskurse 2004

Berücksichtigt Werte bis zum 30.12.2004
Gold €/g Silver €/kg Platinum €/g Palladium €/g
Opening prices        
Unfabricated selling price 11,30 190,89 - -
Fabricated selling price 11,83 199,55 22,80 5,89
Purchasing 0,00 0,00 0,00 0,00
Fixing prices        
Unfabricated selling price 10,98 183,10 - -
Fabricated selling price 11,50 191,65 - -
Purchasing 0,00 0,00 - -
Closing prices        
Unfabricated selling price 11,29 192,27 - -
Fabricated selling price 11,83 201,04 - -
Purchasing 0,00 0,00 - -
 

Price configurator

PRICE TREND

Metal:


Price category:


Price:


from:
to:
 
 

Historical daily spot prices

Daily price from
 
 
 

C.HAFNER GmbH + Co. KG  .  Gold- und Silberscheideanstalt  .  Germany  .  Phone: +49 7044 90 333-0  .  Fax: +49 7044 90 334-0  .  info@c-hafner.de